SECURITY INFORMATION

  • BOND+SUKUK
    INFORMATION
  • RELATED DOCUMENTS
    AND FINANCIALS
  • RATING
    MOVEMENTS
  • PAYMENT
    SCHEDULES
  • REDEMPTION
     
  • TRADING
    ACTIVITIES
  • CHART
     

GII MURABAHAH 3/2017 3.948% 14.04.2022

Issuer Name: GOVERNMENT OF MALAYSIA
Calculator

Security Information

Principle
Islamic
ISIN Code
MYBGI1700036
Islamic Concept
MURABAHAH
Stock Code
GI170003
Instrument Code
GII
Category
Government
Issue Date
14-Apr-2017
Maturity Date
14-Apr-2022
Profit Rate
3.95
Profit Type
Fixed Rate
Profit Frequency
Semi-annually
Day Count
ACTUAL/ACTUAL
Issue Tenure (Years)
5
Residual Tenure (Years)
0.9
Sub Category
Non-ESG Bond

Latest Trading

Last Traded Yield (%)
1.83
Last Traded Price (RM)
101.89
Last Traded Amount (RM'mil)
6.05
Last Traded Date
18-May-2021

Ratings

Ratings
-

Profit Payment Details

Profit Accrual
14-Apr-2017
Prev Profit Payment Date
14-Apr-2021
First Profit Payment Date
14-Oct-2017
Next Profit Payment Date
14-Oct-2021
Last Profit Payment Date
14-Apr-2022

Issuance

Amount Issued (RM'mil)
11,000
Amount Outstanding (RM'mil)
11,000

Additional Info

Lead Arranger
BNM
Facility Agent
BNM
Facility Code

RELATED DOCUMENTS AND FINANCIALS

Seq
Document Type
Document Name
No result found

PAYMENT SCHEDULES

Seq
Start Date
End Date
Payment Date
Ex-Date
Profit Rate (%)
Adjustment Date
1 14-Apr-2017 14-Oct-2017 16-Oct-2017 14-Oct-2017 3.948 16-Oct-2017
2 14-Oct-2017 14-Apr-2018 16-Apr-2018 14-Apr-2018 3.948 16-Apr-2018
3 14-Apr-2018 14-Oct-2018 15-Oct-2018 14-Oct-2018 3.948 15-Oct-2018
4 14-Oct-2018 14-Apr-2019 15-Apr-2019 14-Apr-2019 3.948 15-Apr-2019
5 14-Apr-2019 14-Oct-2019 14-Oct-2019 14-Oct-2019 3.948 14-Oct-2019
6 14-Oct-2019 14-Apr-2020 14-Apr-2020 14-Apr-2020 3.948 14-Apr-2020
7 14-Apr-2020 14-Oct-2020 14-Oct-2020 14-Oct-2020 3.948 14-Oct-2020
8 14-Oct-2020 14-Apr-2021 14-Apr-2021 14-Apr-2021 3.948 14-Apr-2021
9 14-Apr-2021 14-Oct-2021 14-Oct-2021 14-Oct-2021 3.948 14-Oct-2021
10 14-Oct-2021 14-Apr-2022 14-Apr-2022 14-Apr-2022 3.948 14-Apr-2022

Redemption

Allow Partial Call
No
Last Call Date
-
Redeem to Nearest Denomination
No

Call Schedule

Start Date
End Date
Call Price
No result found

Lockout Period

Start Date
End Date
No result found

TRADING ACTIVITIES

Trade Date
Input Time
Amount (RM'mil)
Price
Yield (%)
Value Date
18-May-2021 04:45:05 PM 6.05 101.89 1.83 20-May-2021
18-May-2021 04:44:29 PM 75 101.91 1.80 20-May-2021
18-May-2021 02:34:10 PM 50 101.91 1.80 20-May-2021
18-May-2021 02:32:53 PM 50 101.91 1.80 20-May-2021
18-May-2021 11:59:17 AM 2.94 101.91 1.81 20-May-2021
18-May-2021 11:15:08 AM 50 101.90 1.81 20-May-2021
04-May-2021 04:53:33 PM 11.50 101.99 0 06-May-2021
04-May-2021 03:32:17 PM 50 101.99 1.80 06-May-2021
03-May-2021 02:01:55 PM 58.50 101.98 1.82 05-May-2021
03-May-2021 09:21:22 AM 36.30 101.96 1.85 04-May-2021
28-Apr-2021 05:19:25 PM 2.12 101.98 1.85 30-Apr-2021
28-Apr-2021 04:41:40 PM 15 101.96 1.85 03-May-2021
20-Apr-2021 05:17:46 PM 1.40 102 1.87 23-Apr-2021
16-Apr-2021 03:58:54 PM 10 102 1.89 20-Apr-2021
16-Apr-2021 10:52:57 AM 2 102.01 1.88 20-Apr-2021
15-Apr-2021 04:41:10 PM 10 101.99 1.90 19-Apr-2021
15-Apr-2021 11:17:24 AM 1.21 102.09 1.82 16-Apr-2021
15-Apr-2021 11:15:55 AM 1.50 102.02 1.87 19-Apr-2021
15-Apr-2021 10:39:52 AM 2 102.04 1.87 16-Apr-2021
14-Apr-2021 11:02:40 AM 20 102 1.91 16-Apr-2021
12345678910...>>Displaying results 1 - 20 (of 3809)

CHART

Stay on top of what’s happening in bond and sukuk markets.
Enter security code:
 Security code
 

Sign up to receive update on BIX Malaysia articles and tutorials or you can Read Our Last Edition »