SECURITY INFORMATION

  • BOND+SUKUK
    INFORMATION
  • RELATED DOCUMENTS
    AND FINANCIALS
  • RATING
    MOVEMENTS
  • PAYMENT
    SCHEDULES
  • REDEMPTION
     
  • TRADING
    ACTIVITIES
  • CHART
     

MGS 2/2015 3.795% 30.09.2022

Issuer Name: GOVERNMENT OF MALAYSIA
Calculator

Security Information

Principle
Conventional
ISIN Code
MYBML1500024
Islamic Concept
-
Stock Code
ML150002
Instrument Code
MGS
Category
Government
Issue Date
31-Mar-2015
Maturity Date
30-Sep-2022
Coupon Rate
3.80
Coupon Type
Fixed Rate
Coupon Frequency
Semi-annually
Day Count
ACTUAL/ACTUAL
Issue Tenure (Years)
8
Residual Tenure (Years)
1.83
Sub Category
Non-ESG Bond

Latest Trading

Last Traded Yield (%)
1.74
Last Traded Price (RM)
103.68
Last Traded Amount (RM'mil)
40.00
Last Traded Date
27-Nov-2020

Ratings

Ratings
-

Coupon Payment Details

Coupon Accrual
31-Mar-2015
Prev Coupon Payment Date
30-Sep-2020
First Coupon Payment Date
30-Sep-2015
Next Coupon Payment Date
31-Mar-2021
Last Coupon Payment Date
30-Sep-2022

Issuance

Amount Issued (RM'mil)
11,000
Amount Outstanding (RM'mil)
11,000

Additional Info

Lead Arranger
BNM
Facility Agent
BNM
Facility Code

RELATED DOCUMENTS AND FINANCIALS

Seq
Document Type
Document Name
No result found

PAYMENT SCHEDULES

Seq
Start Date
End Date
Payment Date
Ex-Date
Profit Rate (%)
Adjustment Date
1 31-Mar-2015 30-Sep-2015 30-Sep-2015 30-Sep-2015 3.795 30-Sep-2015
2 30-Sep-2015 31-Mar-2016 31-Mar-2016 31-Mar-2016 3.795 31-Mar-2016
3 31-Mar-2016 30-Sep-2016 30-Sep-2016 30-Sep-2016 3.795 30-Sep-2016
4 30-Sep-2016 31-Mar-2017 31-Mar-2017 31-Mar-2017 3.795 31-Mar-2017
5 31-Mar-2017 30-Sep-2017 02-Oct-2017 30-Sep-2017 3.795 02-Oct-2017
6 30-Sep-2017 31-Mar-2018 02-Apr-2018 31-Mar-2018 3.795 02-Apr-2018
7 31-Mar-2018 30-Sep-2018 01-Oct-2018 30-Sep-2018 3.795 01-Oct-2018
8 30-Sep-2018 31-Mar-2019 01-Apr-2019 31-Mar-2019 3.795 01-Apr-2019
9 31-Mar-2019 30-Sep-2019 30-Sep-2019 30-Sep-2019 3.795 30-Sep-2019
10 30-Sep-2019 31-Mar-2020 31-Mar-2020 31-Mar-2020 3.795 31-Mar-2020
11 31-Mar-2020 30-Sep-2020 30-Sep-2020 30-Sep-2020 3.795 30-Sep-2020
12 30-Sep-2020 31-Mar-2021 31-Mar-2021 31-Mar-2021 3.795 31-Mar-2021
13 31-Mar-2021 30-Sep-2021 30-Sep-2021 30-Sep-2021 3.795 30-Sep-2021
14 30-Sep-2021 31-Mar-2022 31-Mar-2022 31-Mar-2022 3.795 31-Mar-2022
15 31-Mar-2022 30-Sep-2022 30-Sep-2022 30-Sep-2022 3.795 30-Sep-2022

Redemption

Allow Partial Call
No
Last Call Date
-
Redeem to Nearest Denomination
No

Call Schedule

Start Date
End Date
Call Price
No result found

Lockout Period

Start Date
End Date
No result found

TRADING ACTIVITIES

Trade Date
Input Time
Amount (RM'mil)
Price
Yield (%)
Value Date
27-Nov-2020 11:53:33 AM 40 103.68 1.74 01-Dec-2020
26-Nov-2020 04:36:07 PM 0.51 103.66 1.76 30-Nov-2020
26-Nov-2020 04:26:29 PM 1 103.80 1.68 30-Nov-2020
26-Nov-2020 09:47:30 AM 9.03 103.83 1.66 01-Dec-2020
20-Nov-2020 05:15:36 PM 0.46 103.82 1.68 25-Nov-2020
20-Nov-2020 05:04:09 PM 0.10 103.81 1.68 27-Nov-2020
20-Nov-2020 04:52:37 PM 11.28 103.82 1.69 24-Nov-2020
19-Nov-2020 04:53:14 PM 7 103.73 1.73 25-Nov-2020
19-Nov-2020 03:40:27 PM 18.30 103.72 1.75 20-Nov-2020
19-Nov-2020 12:46:24 PM 21 103.88 1.66 23-Nov-2020
19-Nov-2020 12:19:58 PM 8.30 103.83 1.69 23-Nov-2020
19-Nov-2020 11:52:54 AM 20 103.83 1.69 23-Nov-2020
18-Nov-2020 09:32:51 AM 2.70 103.86 1.68 20-Nov-2020
17-Nov-2020 11:23:10 AM 50 103.82 1.70 20-Nov-2020
17-Nov-2020 11:21:04 AM 50 103.80 1.71 19-Nov-2020
17-Nov-2020 09:53:56 AM 50 103.82 1.70 20-Nov-2020
12-Nov-2020 03:56:30 PM 0.49 103.84 1.70 16-Nov-2020
12-Nov-2020 10:22:21 AM 20 103.85 1.70 13-Nov-2020
11-Nov-2020 05:07:13 PM 40 103.88 1.69 13-Nov-2020
11-Nov-2020 03:37:48 PM 40 103.83 1.71 13-Nov-2020
12345678910...>>Displaying results 1 - 20 (of 5992)

CHART

Stay on top of what’s happening in bond and sukuk markets.
Enter security code:
 Security code
 

Sign up to receive update on BIX Malaysia articles and tutorials or you can Read Our Last Edition »