SECURITY INFORMATION

  • BOND+SUKUK
    INFORMATION
  • RELATED DOCUMENTS
    AND FINANCIALS
  • RATING
    MOVEMENTS
  • PAYMENT
    SCHEDULES
  • REDEMPTION
     
  • TRADING
    ACTIVITIES
  • CHART
     

GII MURABAHAH 1/2015 4.194% 15.07.2022

Issuer Name: GOVERNMENT OF MALAYSIA
Calculator

Security Information

Principle
Islamic
ISIN Code
MYBGL1500018
Islamic Concept
MURABAHAH
Stock Code
GL150001
Instrument Code
GII
Category
Government
Issue Date
15-Jan-2015
Maturity Date
15-Jul-2022
Profit Rate
4.19
Profit Type
Fixed Rate
Profit Frequency
Semi-annually
Day Count
ACTUAL/ACTUAL
Issue Tenure (Years)
8
Residual Tenure (Years)
1.16
Sub Category
Non-ESG Bond

Latest Trading

Last Traded Yield (%)
1.94
Last Traded Price (RM)
102.57
Last Traded Amount (RM'mil)
0.30
Last Traded Date
17-May-2021

Ratings

Ratings
-

Profit Payment Details

Profit Accrual
15-Jan-2015
Prev Profit Payment Date
15-Jan-2021
First Profit Payment Date
15-Jul-2015
Next Profit Payment Date
15-Jul-2021
Last Profit Payment Date
15-Jul-2022

Issuance

Amount Issued (RM'mil)
10,000
Amount Outstanding (RM'mil)
10,000

Additional Info

Lead Arranger
BNM
Facility Agent
BNM
Facility Code

RELATED DOCUMENTS AND FINANCIALS

Seq
Document Type
Document Name
No result found

PAYMENT SCHEDULES

Seq
Start Date
End Date
Payment Date
Ex-Date
Profit Rate (%)
Adjustment Date
1 15-Jan-2015 15-Jul-2015 15-Jul-2015 15-Jul-2015 4.194 15-Jul-2015
2 15-Jul-2015 15-Jan-2016 15-Jan-2016 15-Jan-2016 4.194 15-Jan-2016
3 15-Jan-2016 15-Jul-2016 15-Jul-2016 15-Jul-2016 4.194 15-Jul-2016
4 15-Jul-2016 15-Jan-2017 16-Jan-2017 15-Jan-2017 4.194 16-Jan-2017
5 15-Jan-2017 15-Jul-2017 17-Jul-2017 15-Jul-2017 4.194 17-Jul-2017
6 15-Jul-2017 15-Jan-2018 15-Jan-2018 15-Jan-2018 4.194 15-Jan-2018
7 15-Jan-2018 15-Jul-2018 16-Jul-2018 15-Jul-2018 4.194 16-Jul-2018
8 15-Jul-2018 15-Jan-2019 15-Jan-2019 15-Jan-2019 4.194 15-Jan-2019
9 15-Jan-2019 15-Jul-2019 15-Jul-2019 15-Jul-2019 4.194 15-Jul-2019
10 15-Jul-2019 15-Jan-2020 15-Jan-2020 15-Jan-2020 4.194 15-Jan-2020
11 15-Jan-2020 15-Jul-2020 15-Jul-2020 15-Jul-2020 4.194 15-Jul-2020
12 15-Jul-2020 15-Jan-2021 15-Jan-2021 15-Jan-2021 4.194 15-Jan-2021
13 15-Jan-2021 15-Jul-2021 15-Jul-2021 15-Jul-2021 4.194 15-Jul-2021
14 15-Jul-2021 15-Jan-2022 17-Jan-2022 15-Jan-2022 4.194 17-Jan-2022
15 15-Jan-2022 15-Jul-2022 15-Jul-2022 15-Jul-2022 4.194 15-Jul-2022

Redemption

Allow Partial Call
No
Last Call Date
-
Redeem to Nearest Denomination
No

Call Schedule

Start Date
End Date
Call Price
No result found

Lockout Period

Start Date
End Date
No result found

TRADING ACTIVITIES

Trade Date
Input Time
Amount (RM'mil)
Price
Yield (%)
Value Date
17-May-2021 03:15:00 PM 0.30 102.57 1.94 19-May-2021
10-May-2021 03:44:07 PM 20 102.62 1.93 12-May-2021
10-May-2021 09:56:36 AM 5.60 102.57 1.98 11-May-2021
04-May-2021 12:01:18 PM 40 102.62 1.96 06-May-2021
03-May-2021 02:36:39 PM 37.60 102.65 1.94 05-May-2021
03-May-2021 11:46:01 AM 1.74 102.63 1.97 04-May-2021
14-Apr-2021 04:55:35 PM 50 102.66 2.02 16-Apr-2021
14-Apr-2021 10:36:47 AM 10 102.66 2.02 16-Apr-2021
14-Apr-2021 10:36:01 AM 40 102.66 2.02 16-Apr-2021
13-Apr-2021 11:49:25 AM 30 102.67 2.02 15-Apr-2021
13-Apr-2021 11:35:19 AM 30 102.67 2.02 15-Apr-2021
13-Apr-2021 11:34:43 AM 20 102.67 2.02 15-Apr-2021
13-Apr-2021 11:23:58 AM 20 102.67 2.02 15-Apr-2021
13-Apr-2021 11:23:41 AM 20 102.67 2.02 15-Apr-2021
13-Apr-2021 11:23:24 AM 20 102.67 2.02 15-Apr-2021
13-Apr-2021 11:22:26 AM 50 102.67 2.02 15-Apr-2021
12-Apr-2021 03:57:32 PM 40 102.68 2.02 14-Apr-2021
12-Apr-2021 10:09:23 AM 21.90 102.75 1.97 13-Apr-2021
09-Apr-2021 04:55:05 PM 20 102.70 2.01 13-Apr-2021
09-Apr-2021 04:36:38 PM 20 102.70 2.01 13-Apr-2021
12345678910...>>Displaying results 1 - 20 (of 4617)

CHART

Stay on top of what’s happening in bond and sukuk markets.
Enter security code:
 Security code
 

Sign up to receive update on BIX Malaysia articles and tutorials or you can Read Our Last Edition »